| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03435164 | - 2.3% | 1486.2 | Ethereum |
| ZEC | 0.00517092 | + 4.1% | 879 | Zcash |
| DASH | 0.00051405 | - 1.8% | 247.1 | DASH |
| LTC | 0.00091434 | + 0.8% | 181.5 | Litecoin |
| ETC | 0.00014506 | - 2.7% | 106.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 15.9 | YoChat Token |
SHIB-USDTb | T0.00000833 | - 1.4% | 10 | SHIBA INU |
BIG-BTC | 0.00950396 | - 0.6% | 6.6 | BIG |
TRX-BTC | 0.00000303 | 0% | 6.3 | Tron Token |
XRP-BTC | 0.00002255 | + 2.2% | 5 | Ripple |
ETH-BTC | 0.03441066 | - 2.5% | 4.4 | Ethereum |
DOGE-BTC | 0.00000153 | + 0.7% | 3.7 | Dogecoin |
| BCHABC | 0.00012933 | + 1.7% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004654 | - 3.2% | 2.8 | FLOKI BEP20 |
ZEC-BTC | 0.00515573 | + 4.4% | 2.3 | Zcash |
BTC-USDTt | T90057.27 | - 1.9% | 1.4 | Bitcoin |
ETH-USDT | T3115.0505682 | - 4% | 1.2 | Ethereum |
WSHIB-SHIB | 2.77140388 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T90206.62 | - 2% | 0.6 | Bitcoin |
BTC-USDT | T90212.54 | - 2.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00979443 | + 1.7% | 0.6 | BNB BSC |
ETH-USDC | 3109.0907597 | - 4.3% | 0.5 | Ethereum |
TON-BTC | 0.00001790 | + 0.5% | 0.5 | TON Coin |
USDT-RUR | R81.54 | + 1.6% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.13806565 | - 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00260414 | + 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99520017 | - 0.7% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004435 | + 2.1% | 0.3 | Dogecoin |
BTC-RUR | R7371992.70 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R252381.83 | - 2.6% | 0.2 | Ethereum |
LTC-BTC | 0.00091056 | + 0.8% | 0.2 | Litecoin |
| TON | 0.00001775 | + 0.7% | 0.2 | TON Coin |
WBNB-BTC | 0.00977887 | + 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00051107 | - 1.1% | 0.2 | DASH |
| BTC | T90883.47 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00126969 | + 0.1% | 0.1 | BONUS |
DOGE-WRUB | 6.21834099 | - 1.3% | 0.1 | Dogecoin |
| BTC | T91799.16 | + 4.6% | 0.1 | Bitcoin |
YO10-USDTt | T0.00049462 | + 13% | 0.1 | YO10 Yobit |
| BTC | R7311052.44 | - 0.4% | 0.1 | Bitcoin |
- DASH / RUR
- Last: 3780.00000000
- 24High: 3989.41800000
- 24Low: 3662.85889454
- 24V: 5.18 DASH
| 価格 | DASH | RUR |
|---|
| 3827.37475733 | 0.01684177 | 64.45976536 |
| 3880.00000000 | 0.04097157 | 158.9696916 |
| 3889.70903019 | 0.00083664 | 3.25428616 |
| 3898.88300000 | 0.00089781 | 3.50045614 |
| 3900.00000000 | 0.06470998 | 252.368922 |
| 3933.00000000 | 0.00082699 | 3.25255167 |
| 3949.91993487 | 0.00082340 | 3.25236407 |
| 3957.01583498 | 0.00082430 | 3.26176815 |
| 3981.85160212 | 0.00088095 | 3.50781216 |
| 3983.84067957 | 0.00091497 | 3.64509470 |
| 3990.00000000 | 0.10059977 | 401.3930823 |
| 3998.00000000 | 1.05589860 | 4221.4826028 |
| 3999.00000000 | 0.00229629 | 9.18286371 |
| 4000.00000000 | 0.00446246 | 17.8498400 |
| 4001.75000000 | 0.00046353 | 1.85493117 |
| 4048.44375930 | 0.00080000 | 3.23875500 |
| 4059.00000000 | 0.00075214 | 3.05293626 |
| 4062.80183466 | 0.00060000 | 2.43768110 |
| 4103.12985301 | 0.00077095 | 3.16330796 |
| 4103.42985301 | 0.00060000 | 2.46205791 |
| 4128.25643000 | 0.00250000 | 10.32064107 |
| 4138.10401456 | 0.00090187 | 3.73203186 |
| 4139.09496420 | 0.14325910 | 592.96301938 |
| 4144.46415154 | 0.00060000 | 2.48667849 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| 4187.00000000 | 0.06489253 | 271.70502311 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4248.94447840 | 0.00169751 | 7.21262574 |
| 4249.99900000 | 0.00010000 | 0.42499990 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 4289.41800000 | 0.18820725 | 807.29956588 |
| 4293.12910000 | 0.10000000 | 429.312910 |
| 4293.12914977 | 0.00024720 | 1.06126152 |
| 4299.99900000 | 0.00010000 | 0.42999990 |
| 4303.66967801 | 0.00021613 | 0.93015212 |
| 4311.62035695 | 0.00010269 | 0.44276029 |
| 4312.74601539 | 0.00060000 | 2.58764760 |
| 4331.62035695 | 0.00078501 | 3.40036529 |
| 4349.99900000 | 0.00010000 | 0.43499990 |
| 4354.44453422 | 0.00010905 | 0.47485217 |
| 4355.87340000 | 0.10000000 | 435.587340 |
| 4355.87347555 | 0.00060000 | 2.61352408 |
| 4361.99119579 | 0.00038754 | 1.69044606 |
| 4374.40000000 | 0.00010000 | 0.43744000 |
| 4374.44453422 | 0.00069868 | 3.05633690 |
| 4381.55538323 | 0.68858649 | 3017.07984207 |
| 4390.63069048 | 0.00054432 | 2.38990809 |
| 4399.43221030 | 0.00060000 | 2.63965932 |
| 4399.99900000 | 0.00010000 | 0.43999990 |
| 4443.00000000 | 0.00010000 | 0.44430000 |
| 価格 | DASH | RUR |
|---|
| 3780.00000000 | 0.03839350 | 145.127430 |
| 3752.00000000 | 0.07995735 | 299.9999772 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3739.00000000 | 0.00024968 | 0.93355352 |
| 3730.00000000 | 0.00015932 | 0.59426360 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3700.00000000 | 0.00111077 | 4.10984900 |
| 3695.70530459 | 0.10106959 | 373.52341989 |
| 3681.50000000 | 0.00089620 | 3.29936030 |
| 3681.32700000 | 0.00086615 | 3.18858138 |
| 3680.00000000 | 0.00426879 | 15.7091472 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3650.00000000 | 0.13698630 | 499.999995 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3624.74400000 | 0.00093410 | 3.38587337 |
| 3621.00810000 | 0.00084849 | 3.07238916 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3600.00000000 | 0.13888888 | 499.999968 |
| 3590.00000000 | 0.00718107 | 25.7800413 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3569.00000000 | 0.00500000 | 17.8450000 |
| 3550.00000001 | 1.15766758 | 4109.71990901 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3500.00000010 | 0.01100000 | 38.5000000 |
| 3500.00000000 | 0.85736427 | 3000.774945 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3490.00000000 | 0.00688009 | 24.0115141 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3412.71000000 | 0.00012228 | 0.41730617 |
| 3405.34390999 | 0.30833890 | 1049.99999532 |
| 3405.34390953 | 0.04658121 | 158.62503977 |
| 3402.00000000 | 1.53487911 | 5221.65873222 |
| 3400.00000000 | 0.00526844 | 17.9126960 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3369.00000001 | 0.00037942 | 1.27826598 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3331.00000000 | 0.00899077 | 29.94825487 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3300.00000002 | 0.00020000 | 0.66000000 |
| 3300.00000000 | 0.00645099 | 21.2882670 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00000002 | 0.00020000 | 0.64000000 |
| 3200.00000000 | 0.00600247 | 19.2079040 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.01428998 | 45.33487729 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 09:33:20 | 売る | 3780.00000 | 0.04097157 |
| 09:33:20 | 売る | 3780.00000 | 0.00034384 |
| 08:38:00 | 売る | 3780.00000 | 0.00002245 |
| 08:38:00 | 売る | 3780.00000 | 0.00018384 |
| 08:38:00 | 売る | 3780.00000 | 0.00031499 |
| 08:38:00 | 売る | 3780.00000 | 0.00028953 |
| 08:38:00 | 売る | 3780.00000 | 0.00028215 |
| 08:38:00 | 売る | 3780.00000 | 0.00014243 |
| 08:38:00 | 売る | 3780.00000 | 0.00022810 |
| 08:38:00 | 売る | 3780.00000 | 0.00027466 |
| 08:38:00 | 売る | 3780.00000 | 0.00015763 |
| 08:38:00 | 売る | 3780.00000 | 0.00017990 |
| 08:09:00 | 売る | 3780.00000 | 0.00000887 |
| 08:09:00 | 売る | 3780.00000 | 0.00033091 |
| 08:09:00 | 売る | 3780.00000 | 0.00043721 |
| 08:09:00 | 売る | 3780.00000 | 0.00033650 |
| 08:09:00 | 売る | 3780.00000 | 0.00047230 |
| 08:09:00 | 売る | 3780.00000 | 0.00030242 |
| 08:09:00 | 売る | 3780.00000 | 0.00025202 |
| 08:09:00 | 売る | 3780.00000 | 0.00023539 |
| 08:09:00 | 売る | 3780.00000 | 0.00057838 |
| 08:09:00 | 売る | 3780.00000 | 0.00026306 |
| 08:09:00 | 売る | 3780.00000 | 0.00042073 |
| 08:09:00 | 売る | 3788.24251548 | 0.00011869 |
| 08:09:00 | 売る | 3788.24251548 | 0.00014359 |
| 08:09:00 | 売る | 3788.24251548 | 0.00014359 |
| 08:08:59 | 売る | 3788.24251548 | 0.00014359 |
| 08:08:59 | 売る | 3788.24251548 | 0.00014359 |
| 08:08:59 | 売る | 3788.24251548 | 0.00014359 |
| 08:08:59 | 売る | 3789.41700 | 0.00082699 |
| 08:08:59 | 売る | 3789.41700 | 0.00039438 |
| 08:08:59 | 売る | 3789.41700 | 0.00026584 |
| 08:08:59 | 売る | 3789.41700 | 0.00012972 |
| 08:08:59 | 売る | 3789.41700 | 0.00010787 |
| 08:08:59 | 売る | 3789.44862389 | 0.00060000 |
| 07:51:30 | 買う | 3804.76354506 | 0.00196142 |
| 07:50:44 | 買う | 3804.76354506 | 0.00010303 |
| 07:50:35 | 売る | 3822.30222156 | 0.00082340 |
| 07:50:35 | 売る | 3825.00000 | 0.00082430 |
| 07:50:35 | 売る | 3826.5884068 | 0.00088095 |
| 07:50:35 | 売る | 3827.34311013 | 0.00060000 |
| 06:20:46 | 売る | 3900.00000 | 0.00139112 |
| 06:20:46 | 売る | 3905.00000 | 0.11006650 |
| 06:20:46 | 売る | 3905.00000 | 0.03410584 |
| 06:20:36 | 売る | 3900.00000 | 0.00103105 |
| 06:20:36 | 売る | 3903.00000 | 0.00091497 |
| 06:20:17 | 買う | 3989.41800 | 0.13800717 |
| 06:20:17 | 買う | 3983.84067957 | 0.00090000 |
| 06:20:17 | 買う | 3981.85160212 | 0.00085000 |
| 06:20:12 | 買う | 3980.00000 | 0.12562814 |
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
tokumbohabbah L0: YoBit feels stable even during busy times. Trading is uninterrupted.
traorebanki53 L0: I like the effortless navigation. YoBit keeps everything simple and quick.
wworrow L0: The interface is intuitive and speedy. YoBit delivers a smooth experience.
wingg L0: YoBit supports many assets, which is great for experimenting
tokumbohabbah L0: I appreciate how easy it is to make trades. YoBit is beginner-friendly.
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Nice platform with consistent performance. I enjoy using YoBit.
wingg L0: YoBit’s markets are fun to explore. Lots of interesting tokens.
tokumbohabbah L0: Everything loads quickly and works as expected. Stable trading environment.
Kakkakilookman L0: YoBit provides a good mix of coins and features. Very convenient.
tokumbohabbah L0: I like YoBit’s quick execution speeds. Makes trading efficient.
Rubendiassy L0: Easy deposits and rapid processing. YoBit has been smooth to use
Kakkakilookman L0: Trading on YoBit has been consistent and reliable
paulbankswihmoni L0: Kakkakilookman, you are very correct
paulbankswihmoni L0: Reliable and very fast I love it
m2x1m: paulbankswihmoni, agree, and it`s always been that
Vicking2828 L0: tokumbohabbah, absolutely, fast
Okorowtummi L0: I like the clean interface on YoBit. Trading is quick and hassle-free
ayomidesamson L0: YoBit has a huge variety of coins. Easy to explore new projects.
successluke L0: A solid exchange for everyday trading.
eliseef2610 L0: доброе утроTkr
Algiya777 L0: eliseef2610, English please for this chat
Bmw2025 L0: Okorowtummi, yes bro yobit number 1
amiribobik L1: wassup guys
