Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03434198- 2.6%1772.6Ethereum
ZEC0.00509806+ 2.3%858Zcash
DASH0.00051013- 3.1%245.7DASH
LTC0.00091472+ 0.9%185.7Litecoin
ETC0.00014813- 0.3%105.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%11.5YoChat Token
SHIB-USDTb
T0.00000827- 2.2%9.4SHIBA INU
BIG-BTC
0.00951959- 0.6%7.6BIG
TRX-BTC
0.00000304- 0.4%6.9Tron Token
ETH-BTC
0.03419071- 2.6%4.3Ethereum
BCHABC0.00012402- 5.5%4BitcoinCashABC
FLOKIb-USDTb
T0.00004626- 3.2%3.1FLOKI BEP20
XRP-BTC
0.00002225+ 0.8%2.8Ripple
DOGE-BTC
0.00000152 0%2.7Dogecoin
ZEC-BTC
0.00508864+ 2.1%2Zcash
BTC-USDTt
T90101.97- 2%1.9Bitcoin
WSHIB-SHIB
2.77088924+ 0.9%1.3Wrapped Shiba
ETH-USDT
T3080.7107460- 4.7%1.2Ethereum
BTC-USDTb
T90219.55- 1.8%0.7Bitcoin
BTC-USDT
T90314.74- 1.6%0.6Bitcoin
ETH-USDC
3085.5711017- 4.5%0.5Ethereum
TON-BTC
0.00001780- 0.4%0.5TON Coin
USDT-RUR
R81.91+ 2%0.4USDT ERC20
BNB-BTC
0.00971847+ 0.9%0.3BNB BSC
DOGE-USDT
T0.13693077- 2.3%0.3Dogecoin
BTC-RUR
R7372327.33+ 0.2%0.3Bitcoin
DOGE-ETH
E0.00004422+ 1.8%0.3Dogecoin
USDTe-USDTb
T1.00287531+ 0.2%0.2USDT ERC20
ETH-RUR
R251509.70- 2.9%0.2Ethereum
LTC-BTC
0.00091430+ 1.6%0.2Litecoin
USDTe-USDTt
T1.00296995+ 0.5%0.2USDT ERC20
TON0.00001789+ 1.1%0.2TON Coin
BTCT89341.18- 2.1%0.2Bitcoin
DASH-BTC
0.00051145- 2.4%0.1DASH
BONUS-DOGE
D0.00126963+ 0.1%0.1BONUS
DOGE-WRUB
6.21834358- 1.3%0.1Dogecoin
LUNA-USDT
T0.00006705- 7.4%0.1Luna Token
WBNB-BTC
0.00971703+ 0.8%0.1WBNB BEP20
YO10-USDTt
T0.00049469+ 12.6%0.1YO10 Yobit
BTCT89443.48- 3.6%0.1Bitcoin
  • ZEC / RUR
  • Last: 37000.00000000
  • 24High: 37194.83656179
  • 24Low: 35000.00000000
  • 24V: 0.01 ZEC
ACHAT
37000.00000000
Solde: 0.00000000 RUR
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ZEC RUR
37000.00000000 0.01447666 535.636420
37155.55500000 0.00100000 37.1555550
37194.83656179 0.00059254 22.03942845
37373.59397770 0.00466098 174.19757405
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
40500.00000003 0.45155523 18287.98681501
41195.90000000 0.10000000 4119.59000
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35000000 16800.0000
49000.00000000 0.10232558 5013.95342
49195.90000000 0.10000000 4919.59000
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
VENTE
35416.63808911
Solde: 0.00000000 ZEC
Quantité:
ZEC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ZEC RUR
35416.63808911 0.05821105 2061.63969063
35416.63808910 0.01029456 364.5987058
35000.00000002 0.00070815 24.7852500
35000.00000000 0.05190779 1816.77265
33432.83401950 0.03447167 1152.48562148
33383.31691521 0.00013073 4.36420102
33002.89450000 0.00011834 3.90556253
32313.44665202 0.00013214 4.26989884
32313.44665201 0.00014054 4.54133179
31002.00000001 0.00013795 4.27672590
31000.00000000 0.04651280 1441.89680
30000.00000000 0.00550000 165.000000
27165.29312012 0.01119350 304.07470854
27146.35538942 0.21553987 5851.1219116
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20000000 5000.20000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
Historique des transactions
Heure Prix
ZEC [C]
Connexion requise.
Heure Prix ZEC
19:45:39 BUY 37000.0000 0.00010985
19:13:00 BUY 37000.0000 0.00013513
16:19:44 SELL 35000.00000003 0.00192697
13:29:04 BUY 37000.0000 0.00010000
11:50:14 SELL 35000.0000 0.00010000
10:32:35 SELL 35000.0000 0.00010000
07:04:39 BUY 37194.83656179 0.00017798
23:33:50 SELL 35000.00000002 0.00012000
19:47:58 BUY 37194.83656179 0.04922948
19:47:58 BUY 37165.99086891 0.12517713
19:47:44 BUY 37165.99086891 0.16937588
19:46:06 BUY 37165.99086891 0.00361787
19:21:59 BUY 37165.99086891 0.00182912
19:21:59 BUY 37000.0000 0.00091441
19:12:28 SELL 34000.00000004 0.00828352
14:15:32 BUY 37000.0000 0.00008559
14:15:32 BUY 36000.0000 0.00004327
14:00:15 BUY 36000.0000 0.00213417
13:49:07 BUY 36000.0000 0.09782256
13:49:07 BUY 36000.0000 0.00603520
13:49:07 BUY 35999.0000 0.00100000
13:49:07 BUY 35888.8888888 0.03210885
13:49:07 BUY 35750.0000 0.00100000
13:49:07 BUY 35550.0000 0.00064504
13:26:02 BUY 35550.0000 0.00026982
13:25:34 BUY 35550.0000 0.00008514
13:25:34 BUY 35500.0000 0.00016372
13:25:34 BUY 35142.0000 0.00010232
13:20:34 SELL 33432.83401953 0.00013468
13:19:55 SELL 33432.83401953 0.00042653
13:07:54 SELL 34983.6698678 0.00010000
12:54:25 BUY 35142.8945 0.00015000
12:54:25 BUY 34983.6698678 0.00012525
12:54:25 BUY 34700.0000 0.00004930
12:18:10 SELL 33002.89450003 0.00097429
12:12:48 BUY 33289.4500 0.00042867
12:12:48 BUY 33289.4500 0.00000387
12:12:48 BUY 33150.5500 0.00100000
12:12:48 BUY 33050.5500 0.00100000
12:12:48 BUY 33050.54999999 0.00100008
12:12:48 BUY 33005.0000 0.00100000
11:18:53 SELL 33002.89450001 0.00042867
10:03:24 SELL 33002.89450002 0.00022946
08:13:34 SELL 33002.89450001 0.00022946
08:05:23 BUY 33289.4500 0.00011780
08:03:20 BUY 33000.0000 0.02959788
08:03:11 BUY 33000.0000 0.19282615
08:03:06 SELL 33002.8945 0.00012167
05:29:13 BUY 34700.0000 0.00008772
05:29:13 BUY 33289.4500 0.00012111
Chat
ENRUDECNAR

benofcovil L0: I'm so excited I hope it works

RealMes L1: hi guys

Invoker77 L0: Hello brothers and sisters

Invoker77 L0: How to play dice i can only 0.001 btc but i want 0.0001

Katrino L1: Invoker77, hi bro, how are you my little BRO

dominikherzog: Katrino, why not sister?

pepisnoclass L0: Katrino, this sounds so funny

dominikherzog: pepisnoclass, your last 3 trades?

pepisnoclass L0: What's up guys any information

dominikherzog: pepisnoclass, yes

dominikherzog: pepisnoclass, 10 trades on all 8+ markets for airdrop

dominikherzog: + deposit min 0.01 btc.0.05 ETH

dominikherzog: + 3 months activities buy/sell YO

Ebrahimtataa L0: Hello

Ebrahimtataa L0: How are you guys

Ebrahimtataa L0: Is there anyone ?

Ebrahimtataa L0: Hmmm

Ebrahimtataa L0: ??

Ebrahimtataa L0: I want ask something

montagin L0: yeah hello iam here bro

Invoker77 L0: Ebrahimtataa, what te question?

Oleg099: dominikherzog, deposit usdt bep20 not my [link] my ticket

Haysemn56098 L0: Hello

Haysemn56098 L0: Ebrahimtataa, yess

Flowell L0: Hello

airjordanv L0: dominikherzog, looks incredible)

Eben1 L0: Flowell, how are you?

Jadiro44 L0: Oleg099, bep 20 and Erc 20

Jadiro44 L0: airjordanv, very good

connelotto L0: why the sharp drop in markets tooday

mandobro: lux123, I'd just find Salmona and Sharona. Why's that by?

Eben112 L0: connelotto, i wonder what really caused it

zenartu: connelotto, It is likely that this combination of macroeconomic factors and profit

mandobro: sorry, lux

mandobro: manbtc007, I'm looking for you that is in high

paella L1: hello

paella L1: who thinks what about btc?

paella L1: Where will he go next year?

dudgeonRide L1: paella, imo 100k+

Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...

Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..

Yanadia: Morning 1234567890

candyguyyy L0: Hello friends

candyguyyy L0: hope you all doin fine

candyguyyy L0: any oone up to chat on here

candyguyyy L0: what does every one think about crypto market right now ?

BoastKit: candyguyyy, It's decentralized and centralized at the same time

m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle

m2x1m: candyguyyy, hello buddy

traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.

Envoyer